Fagron BEST Turbo Long 13,40

Societe Generale, DE000SQ8Y3K9
3,107 16:33
+0,026 (+0,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,711 2,859 2,711
2,904 0 -0,101 -3,41%
04 feb 2,863 2,849 2,834
2,950 0 -0,010 -0,35%
05 feb 2,834 2,854 2,819
2,885 0 +0,005 +0,18%
06 feb 2,864 3,086 2,861
3,168 0 +0,232 +8,13%
07 feb 3,085 3,182 3,005
3,206 0 +0,096 +3,11%
10 feb 3,190 3,133 3,071
3,214 0 -0,049 -1,54%
11 feb 3,130 3,081 3,065
3,145 0 -0,052 -1,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront