AXA BEST Turbo Long 24,96

Societe Generale, DE000SQ8Y368
7,286 18:30
+0,142 (+1,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,431 6,750 6,236
6,772 0 +0,427 +6,75%
04 mrt 6,652 6,713 6,425
6,756 0 -0,037 -0,55%
05 mrt 6,755 6,864 6,722
6,967 0 +0,151 +2,25%
06 mrt 6,912 6,868 6,674
7,055 0 +0,004 +0,06%
07 mrt 6,983 7,070 6,784
7,070 0 +0,202 +2,94%
10 mrt 7,136 6,866 6,850
7,146 0 -0,204 -2,89%
11 mrt 6,937 6,464 6,395
7,122 0 -0,402 -5,85%
12 mrt 6,671 7,059 6,665
7,163 0 +0,595 +9,20%
13 mrt 7,008 6,963 6,919
7,097 0 -0,096 -1,36%
14 mrt 7,099 7,144 6,869
7,160 0 +0,181 +2,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront