AXA BEST Turbo Long 25,00

Societe Generale, DE000SQ8Y368
+ AXA BEST Turbo Long 25,00 op mijn watchlist
7,607 18:30
+0,284 (+3,88%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,064 5,046 5,027
5,178 0 -0,152 -2,92%
04 nov 5,172 4,939 4,903
5,188 0 -0,107 -2,12%
05 nov 5,073 5,189 4,948
5,207 0 +0,250 +5,06%
06 nov 5,223 5,121 5,063
5,578 0 -0,068 -1,31%
07 nov 5,235 5,015 4,856
5,337 0 -0,106 -2,07%
08 nov 4,991 4,807 4,795
5,079 0 -0,208 -4,15%
11 nov 5,082 5,073 4,906
5,082 0 +0,266 +5,53%
12 nov 4,994 4,580 4,489
4,994 0 -0,493 -9,72%
13 nov 4,529 4,547 4,350
4,681 0 -0,033 -0,72%
14 nov 4,452 4,670 4,406
4,728 0 +0,123 +2,71%
15 nov 4,676 4,795 4,626
4,883 0 +0,125 +2,68%
18 nov 4,868 4,940 4,835
4,990 0 +0,145 +3,02%
19 nov 4,947 4,926 4,664
5,035 0 -0,014 -0,28%
20 nov 5,047 4,892 4,820
5,090 0 -0,034 -0,69%
21 nov 4,916 4,981 4,837
5,020 0 +0,089 +1,82%
22 nov 5,009 4,966 4,671
5,061 0 -0,015 -0,30%
25 nov 5,054 4,745 4,683
5,100 0 -0,221 -4,45%
26 nov 4,710 4,636 4,633
4,895 0 -0,109 -2,30%
27 nov 4,577 3,997 3,752
4,613 0 -0,639 -13,78%
28 nov 4,105 4,120 4,009
4,201 0 +0,123 +3,08%
29 nov 4,116 4,303 4,039
4,384 0 +0,183 +4,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront