AXA BEST Turbo Long 25,04

Societe Generale, DE000SQ8Y368
+ AXA BEST Turbo Long 25,04 op mijn watchlist
7,389 12:37
+0,089 (+1,22%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 5,228 5,382 5,181
5,428 0 +0,152 +2,91%
03 sep 5,335 5,353 5,320
5,444 0 -0,029 -0,54%
04 sep 5,211 5,342 5,093
5,402 0 -0,011 -0,21%
05 sep 5,285 5,409 5,241
5,560 0 +0,067 +1,25%
06 sep 5,442 5,237 5,237
5,506 0 -0,172 -3,18%
09 sep 5,266 5,525 5,266
5,548 0 +0,288 +5,50%
10 sep 5,469 5,530 5,454
5,720 0 +0,005 +0,09%
11 sep 5,550 5,764 5,540
5,822 0 +0,234 +4,23%
12 sep 5,873 5,845 5,771
5,902 171 +0,081 +1,41%
13 sep 5,881 6,005 5,861
6,115 0 +0,160 +2,74%
16 sep 5,964 6,177 5,928
6,178 0 +0,172 +2,86%
17 sep 6,216 6,120 6,093
6,236 0 -0,057 -0,92%
18 sep 6,117 6,027 5,989
6,175 0 -0,093 -1,52%
19 sep 6,111 6,151 6,037
6,229 0 +0,124 +2,06%
20 sep 6,042 6,174 5,992
6,357 0 +0,023 +0,37%
23 sep 6,284 6,029 6,002
6,284 0 -0,145 -2,35%
24 sep 6,129 6,107 6,034
6,280 0 +0,078 +1,29%
25 sep 6,045 5,837 5,715
6,045 0 -0,270 -4,42%
26 sep 6,019 5,898 5,727
6,107 0 +0,061 +1,05%
27 sep 5,942 5,753 5,639
5,942 0 -0,145 -2,46%
30 sep 5,799 5,362 5,227
5,799 169 -0,391 -6,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront