Publicis Groupe BEST Turbo Long 66,46

Societe Generale, DE000SQ8Y4E0
+ Publicis Groupe BEST Turbo Long 66,46 op mijn watchlist
5,077 18:30
-0,148 (-2,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,629 7,529 7,394
7,654 0 +0,150 +2,03%
03 jan 7,521 7,098 7,081
7,620 0 -0,431 -5,72%
06 jan 7,156 6,908 6,726
7,201 0 -0,190 -2,68%
07 jan 6,846 6,857 6,781
6,986 0 -0,051 -0,74%
08 jan 6,759 6,733 6,705
6,950 0 -0,124 -1,81%
09 jan 6,710 6,888 6,710
7,180 0 +0,155 +2,30%
10 jan 6,850 7,052 6,850
7,196 0 +0,164 +2,38%
13 jan 7,016 6,642 6,591
7,016 0 -0,410 -5,81%
14 jan 6,781 6,588 6,485
6,896 0 -0,054 -0,81%
15 jan 6,582 6,565 6,442
6,681 0 -0,023 -0,35%
16 jan 6,603 6,490 6,393
6,717 0 -0,075 -1,14%
17 jan 6,534 6,909 6,515
6,966 0 +0,419 +6,46%
20 jan 6,898 7,001 6,898
7,100 0 +0,092 +1,33%
21 jan 7,009 7,031 6,913
7,080 0 +0,030 +0,43%
22 jan 7,067 6,967 6,917
7,214 0 -0,064 -0,91%
23 jan 6,964 6,973 6,770
6,994 0 +0,006 +0,09%
24 jan 7,014 6,951 6,793
7,095 0 -0,022 -0,32%
27 jan 6,708 7,102 6,685
7,224 0 +0,151 +2,17%
28 jan 7,141 7,129 7,001
7,394 0 +0,027 +0,38%
29 jan 7,371 7,174 7,133
7,371 0 +0,045 +0,63%
30 jan 7,220 7,483 7,179
7,498 0 +0,309 +4,31%
31 jan 7,480 7,460 7,337
7,526 0 -0,023 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront