Publicis Groupe BEST Turbo Long 66,50

Societe Generale, DE000SQ8Y4E0
+ Publicis Groupe BEST Turbo Long 66,50 op mijn watchlist
5,316 11:59
+0,239 (+4,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,431 7,530 7,372
7,666 0 -0,080 -1,05%
03 dec 7,493 7,646 7,493
7,755 0 +0,116 +1,54%
04 dec 7,628 7,250 7,243
7,681 0 -0,396 -5,18%
05 dec 7,114 7,225 7,114
7,334 0 -0,025 -0,34%
06 dec 7,211 7,874 7,211
7,907 0 +0,649 +8,98%
09 dec 8,478 8,109 8,074
8,478 0 +0,235 +2,98%
10 dec 7,956 7,620 7,536
8,066 0 -0,489 -6,03%
11 dec 8,269 8,342 8,007
8,558 0 +0,722 +9,48%
12 dec 8,380 8,406 8,322
8,564 0 +0,064 +0,77%
13 dec 8,354 8,324 8,303
8,559 0 -0,082 -0,98%
16 dec 8,296 8,299 8,131
8,395 0 -0,025 -0,30%
17 dec 8,208 7,911 7,905
8,242 0 -0,388 -4,68%
18 dec 7,949 7,987 7,896
8,071 0 +0,076 +0,96%
19 dec 7,719 7,604 7,513
7,758 0 -0,383 -4,80%
20 dec 7,550 7,658 7,327
7,732 0 +0,054 +0,71%
23 dec 7,565 7,613 7,453
7,679 0 -0,045 -0,59%
24 dec 7,740 7,628 7,527
7,788 0 +0,015 +0,20%
27 dec 7,596 7,543 7,503
7,657 0 -0,085 -1,11%
30 dec 7,476 7,379 7,317
7,576 0 -0,164 -2,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront