Publicis Groupe BEST Turbo Long 66,52

Societe Generale, DE000SQ8Y4E0
5,188 11:26
-0,178 (-3,32%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,671 6,756 6,657
6,774 0 +0,049 +0,73%
04 nov 6,766 6,755 6,696
6,869 0 -0,001 -0,01%
05 nov 6,796 7,236 6,750
7,260 0 +0,481 +7,12%
06 nov 7,358 7,763 7,358
8,231 0 +0,527 +7,28%
07 nov 7,720 8,023 7,674
8,048 0 +0,260 +3,35%
08 nov 8,013 7,729 7,717
8,096 0 -0,294 -3,66%
11 nov 7,782 7,926 7,782
8,108 0 +0,197 +2,55%
12 nov 7,720 7,211 7,211
7,720 0 -0,715 -9,02%
13 nov 7,154 7,571 7,154
7,630 0 +0,360 +4,99%
14 nov 7,591 7,838 7,484
7,906 0 +0,267 +3,53%
15 nov 7,746 6,743 6,419
7,985 0 -1,095 -13,97%
18 nov 6,800 6,925 6,666
7,013 0 +0,182 +2,70%
19 nov 6,961 6,957 6,583
7,098 0 +0,032 +0,46%
20 nov 7,014 6,933 6,881
7,089 0 -0,024 -0,34%
21 nov 7,013 7,091 6,837
7,137 0 +0,158 +2,28%
22 nov 7,213 7,587 7,149
7,623 0 +0,496 +6,99%
25 nov 7,670 7,541 7,518
7,751 0 -0,046 -0,61%
26 nov 7,588 7,412 7,404
7,628 0 -0,129 -1,71%
27 nov 7,365 7,372 7,247
7,466 0 -0,040 -0,54%
28 nov 7,364 7,565 7,363
7,645 0 +0,193 +2,62%
29 nov 7,475 7,610 7,410
7,678 0 +0,045 +0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront