BNP Paribas Turbo Long 55,61

Societe Generale, DE000SJ6YA51
3,875 14:24
-0,060 (-1,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,845 3,960 3,615
4,035 0 +0,190 +5,04%
04 mrt 3,835 3,650 3,395
3,835 0 -0,310 -7,83%
05 mrt 3,825 4,200 3,825
4,225 0 +0,550 +15,07%
06 mrt 4,405 4,510 4,305
4,675 0 +0,310 +7,38%
07 mrt 4,325 4,450 4,325
4,625 0 -0,060 -1,33%
10 mrt 4,595 4,005 3,980
4,635 0 -0,445 -10,00%
11 mrt 4,100 3,665 3,635
4,270 0 -0,340 -8,49%
12 mrt 3,870 3,935 3,790
4,085 0 +0,270 +7,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront