L'OREAL BEST Turbo Long 306,38

Societe Generale, DE000SQ81JP2
+ L'OREAL BEST Turbo Long 306,38 op mijn watchlist
2,367 18:30
-0,283 (-10,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,478 1,758 1,356
1,758 0 +0,223 +14,53%
03 dec 1,764 1,556 1,510
1,916 0 -0,202 -11,49%
04 dec 1,539 1,702 1,531
1,745 0 +0,146 +9,38%
05 dec 1,722 1,886 1,580
1,913 0 +0,184 +10,81%
06 dec 1,909 2,300 1,896
2,418 0 +0,414 +21,95%
09 dec 2,314 2,487 2,250
2,677 0 +0,187 +8,13%
10 dec 2,389 2,286 2,272
2,476 0 -0,201 -8,08%
11 dec 2,296 2,192 2,124
2,320 0 -0,094 -4,11%
12 dec 2,140 2,175 2,131
2,260 0 -0,017 -0,78%
13 dec 2,118 2,136 2,096
2,266 0 -0,039 -1,79%
16 dec 2,025 2,084 1,951
2,133 0 -0,052 -2,43%
17 dec 1,992 2,277 1,943
2,320 0 +0,193 +9,26%
18 dec 2,228 2,159 2,120
2,306 0 -0,118 -5,18%
19 dec 1,727 1,985 1,715
2,029 0 -0,174 -8,06%
20 dec 1,951 1,900 1,789
1,995 0 -0,085 -4,28%
23 dec 1,923 1,962 1,734
1,984 0 +0,062 +3,26%
24 dec 1,965 1,984 1,965
2,052 0 +0,022 +1,12%
27 dec 1,938 2,193 1,876
2,211 0 +0,209 +10,53%
30 dec 2,175 1,905 1,854
2,175 0 -0,288 -13,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront