L'OREAL BEST Turbo Long 306,38

Societe Generale, DE000SQ81JP2
+ L'OREAL BEST Turbo Long 306,38 op mijn watchlist
2,367 18:30
-0,283 (-10,68%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,343 2,463 2,314
2,614 0 +0,103 +4,36%
04 nov 2,497 2,342 2,278
2,631 0 -0,121 -4,91%
05 nov 2,434 2,514 2,372
2,514 0 +0,172 +7,34%
06 nov 2,630 2,022 2,009
2,818 0 -0,492 -19,57%
07 nov 2,120 2,470 2,039
2,470 0 +0,448 +22,16%
08 nov 2,365 1,899 1,883
2,425 0 -0,571 -23,12%
11 nov 1,953 1,965 1,939
2,081 0 +0,066 +3,48%
12 nov 1,896 1,655 1,580
1,896 0 -0,310 -15,78%
13 nov 1,602 1,501 1,397
1,689 0 -0,154 -9,31%
14 nov 1,491 1,630 1,478
1,736 0 +0,129 +8,59%
15 nov 1,578 1,479 1,439
1,593 0 -0,151 -9,26%
18 nov 1,540 1,280 1,280
1,564 0 -0,199 -13,46%
19 nov 1,316 1,265 1,103
1,453 0 -0,015 -1,17%
20 nov 1,363 1,140 1,087
1,416 0 -0,125 -9,88%
21 nov 1,192 1,344 0,963
1,344 0 +0,204 +17,89%
22 nov 1,377 1,615 1,316
1,659 0 +0,271 +20,16%
25 nov 1,782 1,745 1,606
1,899 0 +0,130 +8,05%
26 nov 1,773 1,707 1,552
1,880 0 -0,038 -2,18%
27 nov 1,689 1,702 1,595
1,767 0 -0,005 -0,29%
28 nov 1,775 1,569 1,522
1,821 0 -0,133 -7,81%
29 nov 1,567 1,535 1,363
1,567 0 -0,034 -2,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront