L'OREAL BEST Turbo Long 306,97

Societe Generale, DE000SQ81JP2
+ L'OREAL BEST Turbo Long 306,97 op mijn watchlist
1,871 18:30
-0,129 (-6,45%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 5,200 5,197 5,013
5,204 0 -0,027 -0,52%
03 sep 5,190 5,257 5,134
5,319 0 +0,060 +1,15%
04 sep 5,092 4,880 4,830
5,117 0 -0,377 -7,17%
05 sep 4,883 4,792 4,641
5,028 0 -0,088 -1,80%
06 sep 4,719 4,504 4,458
4,781 0 -0,288 -6,01%
09 sep 4,530 4,557 4,384
4,576 0 +0,053 +1,18%
10 sep 4,493 3,982 3,982
4,593 0 -0,575 -12,62%
11 sep 4,096 3,852 3,702
4,266 0 -0,130 -3,26%
12 sep 4,032 3,601 3,564
4,080 0 -0,251 -6,52%
13 sep 3,656 3,618 3,618
3,784 0 +0,017 +0,47%
16 sep 3,637 3,634 3,588
3,865 0 +0,016 +0,44%
17 sep 3,573 3,817 3,573
3,868 0 +0,183 +5,04%
18 sep 3,706 3,620 3,554
3,734 0 -0,197 -5,16%
19 sep 3,763 4,332 3,633
4,332 0 +0,712 +19,67%
20 sep 4,220 3,866 3,815
4,251 0 -0,466 -10,76%
23 sep 3,930 3,816 3,652
3,960 0 -0,050 -1,29%
24 sep 3,880 4,445 3,866
4,469 0 +0,629 +16,48%
25 sep 4,385 4,435 4,338
4,588 100 -0,010 -0,22%
26 sep 4,586 5,761 4,577
5,761 0 +1,326 +29,90%
27 sep 5,818 5,641 5,498
5,952 2.000 -0,120 -2,08%
30 sep 5,684 5,423 5,373
5,701 0 -0,218 -3,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront