Hermès International BEST Turbo Long 1.674,59

Societe Generale, DE000SQ80YY5
+ Hermès International BEST Turbo Long 1.674,59 op mijn watchlist
8,342 10:13
+0,036 (+0,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,467 5,165 4,459
5,225 0 +0,837 +19,34%
03 dec 5,206 5,571 5,158
5,744 0 +0,406 +7,86%
04 dec 5,396 5,511 5,386
5,683 0 -0,060 -1,08%
05 dec 5,565 5,471 5,427
5,806 0 -0,040 -0,73%
06 dec 5,513 6,231 5,513
6,390 0 +0,760 +13,89%
09 dec 6,099 6,464 6,099
6,696 0 +0,233 +3,74%
10 dec 6,468 6,058 5,902
6,468 0 -0,406 -6,28%
11 dec 6,112 6,263 5,770
6,356 0 +0,205 +3,38%
12 dec 6,320 6,550 6,217
6,560 0 +0,287 +4,58%
13 dec 6,466 6,285 6,252
6,659 0 -0,265 -4,05%
16 dec 6,195 6,362 6,124
6,450 0 +0,077 +1,23%
17 dec 6,238 6,566 6,133
6,709 0 +0,204 +3,21%
18 dec 6,529 6,733 6,529
6,792 0 +0,167 +2,54%
19 dec 6,189 6,551 6,189
6,623 0 -0,182 -2,70%
20 dec 6,342 6,692 6,229
6,744 0 +0,141 +2,15%
23 dec 6,554 6,629 6,478
6,687 0 -0,063 -0,94%
24 dec 6,727 6,587 6,576
6,747 0 -0,042 -0,63%
27 dec 6,679 6,643 6,585
6,776 0 +0,056 +0,85%
30 dec 6,642 6,642 6,515
6,722 0 -0,001 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront