Hermès International BEST Turbo Long 1.674,59

Societe Generale, DE000SQ80YY5
+ Hermès International BEST Turbo Long 1.674,59 op mijn watchlist
8,033 13:04
-0,273 (-3,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,413 4,529 4,407
4,648 0 +0,088 +1,98%
04 nov 4,479 4,391 4,367
4,834 0 -0,138 -3,05%
05 nov 4,526 4,513 4,310
4,569 0 +0,122 +2,78%
06 nov 4,509 4,608 4,509
5,200 0 +0,095 +2,11%
07 nov 4,616 5,344 4,557
5,416 0 +0,736 +15,97%
08 nov 5,233 4,434 4,302
5,233 0 -0,910 -17,03%
11 nov 4,574 4,347 4,247
4,696 0 -0,087 -1,96%
12 nov 4,096 3,561 3,325
4,096 0 -0,786 -18,08%
13 nov 3,586 3,726 3,443
3,741 0 +0,165 +4,63%
14 nov 3,628 4,114 3,526
4,157 0 +0,388 +10,41%
15 nov 3,960 3,983 3,960
4,202 0 -0,131 -3,18%
18 nov 4,002 3,834 3,760
4,108 0 -0,149 -3,74%
19 nov 3,884 3,656 3,406
3,984 0 -0,178 -4,64%
20 nov 3,669 3,480 3,466
3,824 0 -0,176 -4,81%
21 nov 3,535 3,548 3,265
3,574 0 +0,068 +1,95%
22 nov 3,692 3,878 3,470
3,915 0 +0,330 +9,30%
25 nov 4,084 4,302 3,975
4,457 0 +0,424 +10,93%
26 nov 4,391 4,032 4,032
4,596 0 -0,270 -6,28%
27 nov 4,127 3,965 3,949
4,426 0 -0,067 -1,66%
28 nov 4,214 4,036 3,968
4,244 0 +0,071 +1,79%
29 nov 3,995 4,328 3,934
4,362 0 +0,292 +7,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront