Hermès International BEST Turbo Long 1.674,59

Societe Generale, DE000SQ80YY5
+ Hermès International BEST Turbo Long 1.674,59 op mijn watchlist
8,148 15:54
-0,158 (-1,90%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,922 5,317 5,218
5,952 0 -0,624 -10,50%
02 okt 5,454 5,457 5,330
5,797 0 +0,140 +2,63%
03 okt 5,343 5,190 4,905
5,438 0 -0,267 -4,89%
04 okt 5,152 5,285 5,057
5,424 0 +0,095 +1,83%
07 okt 5,418 5,430 5,195
5,564 0 +0,145 +2,74%
08 okt 5,116 5,393 4,711
5,393 0 -0,037 -0,68%
09 okt 5,346 5,054 4,982
5,410 0 -0,339 -6,29%
10 okt 4,939 4,993 4,855
5,059 0 -0,061 -1,21%
11 okt 5,065 5,094 4,762
5,185 0 +0,101 +2,02%
14 okt 4,962 5,091 4,658
5,167 0 -0,003 -0,06%
15 okt 5,023 4,597 4,597
5,046 0 -0,494 -9,70%
16 okt 3,897 4,364 3,897
4,538 0 -0,233 -5,07%
17 okt 4,499 4,467 4,379
4,737 0 +0,103 +2,36%
18 okt 4,406 4,667 4,406
4,919 0 +0,200 +4,48%
21 okt 4,660 4,464 4,443
4,824 0 -0,203 -4,35%
22 okt 4,510 4,397 4,280
4,577 0 -0,067 -1,50%
23 okt 4,290 4,385 4,128
4,534 0 -0,012 -0,27%
24 okt 4,984 4,610 4,590
4,984 0 +0,225 +5,13%
25 okt 4,734 4,754 4,536
4,859 0 +0,144 +3,12%
28 okt 4,816 4,992 4,810
5,370 0 +0,238 +5,01%
29 okt 5,051 5,034 5,027
5,351 0 +0,042 +0,84%
30 okt 4,956 4,780 4,586
5,004 0 -0,254 -5,05%
31 okt 4,626 4,441 4,344
4,766 0 -0,339 -7,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront