Publicis Groupe BEST Turbo Long 66,14

Societe Generale, DE000SQ82482
+ Publicis Groupe BEST Turbo Long 66,14 op mijn watchlist
4,215 18:30
+0,030 (+0,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,695 3,740 3,665
3,815 0 -0,040 -1,06%
03 dec 3,725 3,800 3,725
3,855 0 +0,060 +1,60%
04 dec 3,785 3,600 3,600
3,815 0 -0,200 -5,26%
05 dec 3,535 3,590 3,535
3,645 0 -0,010 -0,28%
06 dec 3,580 3,920 3,580
3,930 0 +0,330 +9,19%
09 dec 4,250 4,030 4,020
4,250 0 +0,110 +2,81%
10 dec 3,955 3,790 3,745
4,015 0 -0,240 -5,96%
11 dec 4,110 4,150 3,985
4,255 0 +0,360 +9,50%
12 dec 4,165 4,180 4,135
4,255 0 +0,030 +0,72%
13 dec 4,155 4,135 4,125
4,255 0 -0,045 -1,08%
16 dec 4,120 4,125 4,045
4,175 0 -0,010 -0,24%
17 dec 4,080 3,935 3,935
4,095 0 -0,190 -4,61%
18 dec 3,945 3,975 3,925
4,015 0 +0,040 +1,02%
19 dec 3,840 3,775 3,735
3,860 0 -0,200 -5,03%
20 dec 3,750 3,805 3,635
3,845 0 +0,030 +0,79%
23 dec 3,760 3,785 3,705
3,815 0 -0,020 -0,53%
24 dec 3,830 3,795 3,745
3,870 0 +0,010 +0,26%
27 dec 3,770 3,745 3,725
3,800 0 -0,050 -1,32%
30 dec 3,720 3,665 3,635
3,775 0 -0,080 -2,14%
31 dec 3,640 3,745 3,625
3,745 0 +0,080 +2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront