Publicis Groupe BEST Turbo Long 66,75

Societe Generale, DE000SQ82482
+ Publicis Groupe BEST Turbo Long 66,75 op mijn watchlist
2,660 18:30
+0,140 (+5,56%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,625 3,490 3,475
3,625 0 -0,120 -3,32%
03 sep 3,475 3,340 3,315
3,515 0 -0,150 -4,30%
04 sep 3,215 3,180 3,125
3,245 0 -0,160 -4,79%
05 sep 3,165 3,230 3,165
3,315 0 +0,050 +1,57%
06 sep 3,245 3,140 3,130
3,305 0 -0,090 -2,79%
09 sep 3,165 3,210 3,145
3,255 0 +0,070 +2,23%
10 sep 3,195 3,090 3,090
3,255 0 -0,120 -3,74%
11 sep 3,105 3,120 3,065
3,155 0 +0,030 +0,97%
12 sep 3,225 3,150 3,125
3,275 0 +0,030 +0,96%
13 sep 3,185 3,270 3,175
3,325 0 +0,120 +3,81%
16 sep 3,275 3,280 3,215
3,285 0 +0,010 +0,31%
17 sep 3,335 3,380 3,335
3,435 0 +0,100 +3,05%
18 sep 3,375 3,320 3,285
3,405 0 -0,060 -1,78%
19 sep 3,405 3,580 3,395
3,635 0 +0,260 +7,83%
20 sep 3,595 3,530 3,515
3,705 0 -0,050 -1,40%
23 sep 3,535 3,620 3,515
3,685 0 +0,090 +2,55%
24 sep 3,695 3,480 3,465
3,735 0 -0,140 -3,87%
25 sep 3,425 3,610 3,415
3,655 0 +0,130 +3,74%
26 sep 3,745 3,810 3,695
3,845 0 +0,200 +5,54%
27 sep 3,835 3,690 3,675
3,865 0 -0,120 -3,15%
30 sep 3,675 3,410 3,390
3,675 0 -0,280 -7,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront