Publicis Groupe BEST Turbo Long 66,76

Societe Generale, DE000SQ82482
+ Publicis Groupe BEST Turbo Long 66,76 op mijn watchlist
2,585 13:46
-0,075 (-2,82%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 3,320 3,155 3,145
3,320 0 -0,190 -5,68%
02 aug 3,090 2,835 2,765
3,090 0 -0,320 -10,14%
05 aug 2,585 2,595 2,375
2,610 0 -0,240 -8,47%
06 aug 2,625 2,685 2,550
2,755 0 +0,090 +3,47%
07 aug 2,780 2,725 2,685
2,805 0 +0,040 +1,49%
08 aug 2,695 2,725 2,685
2,785 0 0,000 0,00%
09 aug 2,770 2,725 2,725
2,845 0 0,000 0,00%
12 aug 2,790 2,795 2,735
2,815 0 +0,070 +2,57%
13 aug 2,820 2,785 2,775
2,865 0 -0,010 -0,36%
14 aug 2,830 2,840 2,825
2,885 0 +0,055 +1,97%
15 aug 2,875 2,960 2,865
3,015 0 +0,120 +4,23%
16 aug 2,995 3,090 2,975
3,100 0 +0,130 +4,39%
19 aug 3,095 3,100 3,065
3,145 0 +0,010 +0,32%
20 aug 3,125 3,090 3,075
3,175 0 -0,010 -0,32%
21 aug 3,075 3,160 3,075
3,165 0 +0,070 +2,27%
22 aug 3,155 3,160 3,130
3,225 0 0,000 0,00%
23 aug 3,165 3,280 3,145
3,315 0 +0,120 +3,80%
26 aug 3,295 3,330 3,295
3,355 0 +0,050 +1,52%
27 aug 3,355 3,410 3,335
3,415 0 +0,080 +2,40%
28 aug 3,425 3,530 3,425
3,575 0 +0,120 +3,52%
29 aug 3,555 3,660 3,515
3,660 0 +0,130 +3,68%
30 aug 3,635 3,610 3,610
3,675 0 -0,050 -1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront