Equinix BEST Turbo Long 716,40

Societe Generale, DE000SQ830V7
+ Equinix BEST Turbo Long 716,40 op mijn watchlist
2,180 18:30
+0,009 (+0,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,361 2,343 2,323
2,438 0 +0,104 +4,64%
03 jan 2,364 2,492 2,325
2,499 0 +0,149 +6,36%
06 jan 2,478 2,393 2,356
2,493 0 -0,099 -3,97%
07 jan 2,265 2,266 2,122
2,361 0 -0,127 -5,31%
08 jan 2,294 2,322 2,227
2,393 0 +0,056 +2,47%
09 jan 2,364 2,356 2,340
2,418 0 +0,034 +1,46%
10 jan 2,375 2,041 2,017
2,396 0 -0,315 -13,37%
13 jan 1,874 1,848 1,781
1,905 0 -0,193 -9,46%
14 jan 1,912 1,861 1,836
1,943 0 +0,013 +0,70%
15 jan 1,866 1,828 1,828
2,073 0 -0,033 -1,77%
16 jan 1,889 2,077 1,822
2,077 0 +0,249 +13,62%
17 jan 2,087 2,120 2,080
2,144 0 +0,043 +2,07%
20 jan 2,028 2,068 1,975
2,087 0 -0,052 -2,45%
21 jan 2,055 2,110 1,992
2,192 0 +0,042 +2,03%
22 jan 2,174 2,186 2,154
2,294 0 +0,076 +3,60%
23 jan 2,089 2,195 2,034
2,221 0 +0,009 +0,41%
24 jan 2,229 2,262 2,166
2,301 0 +0,067 +3,05%
27 jan 2,164 1,637 1,456
2,164 0 -0,625 -27,63%
28 jan 1,793 1,800 1,687
1,968 0 +0,163 +9,96%
29 jan 1,893 1,897 1,854
1,975 0 +0,097 +5,39%
30 jan 1,954 2,065 1,934
2,181 0 +0,168 +8,86%
31 jan 2,060 2,133 2,031
2,208 0 +0,068 +3,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront