Equinix BEST Turbo Long 716,40

Societe Generale, DE000SQ830V7
2,180 18:30
+0,009 (+0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,842 1,986 1,842
2,011 0 -0,147 -6,89%
04 feb 1,968 2,038 1,915
2,061 0 +0,052 +2,62%
05 feb 2,027 2,164 2,027
2,164 0 +0,126 +6,18%
06 feb 2,201 2,178 2,139
2,243 0 +0,014 +0,65%
07 feb 2,187 2,159 2,128
2,238 0 -0,019 -0,87%
10 feb 2,181 2,171 2,143
2,220 0 +0,012 +0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront