Equinix BEST Turbo Long 720,45

Societe Generale, DE000SQ830V7
+ Equinix BEST Turbo Long 720,45 op mijn watchlist
1,144 18:30
-0,080 (-6,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,842 1,986 1,842
2,011 0 -0,147 -6,89%
04 feb 1,968 2,038 1,915
2,061 0 +0,052 +2,62%
05 feb 2,027 2,164 2,027
2,164 0 +0,126 +6,18%
06 feb 2,201 2,178 2,139
2,243 0 +0,014 +0,65%
07 feb 2,187 2,159 2,128
2,238 0 -0,019 -0,87%
10 feb 2,181 2,171 2,143
2,220 0 +0,012 +0,56%
11 feb 2,234 2,180 2,111
2,251 0 +0,009 +0,41%
12 feb 2,241 2,197 2,079
2,279 0 +0,017 +0,78%
13 feb 2,068 2,012 1,850
2,068 0 -0,185 -8,42%
14 feb 2,041 2,163 1,990
2,297 0 +0,151 +7,50%
17 feb 2,125 2,128 2,089
2,128 0 -0,035 -1,62%
18 feb 2,141 2,086 1,967
2,168 0 -0,042 -1,97%
19 feb 2,110 2,130 2,046
2,181 0 +0,044 +2,11%
20 feb 2,157 2,107 2,062
2,181 0 -0,023 -1,08%
21 feb 2,172 2,089 2,053
2,199 0 -0,018 -0,85%
24 feb 2,018 1,939 1,704
2,053 0 -0,150 -7,18%
25 feb 1,889 1,839 1,826
1,917 0 -0,100 -5,16%
26 feb 1,858 1,898 1,813
1,956 0 +0,059 +3,21%
27 feb 1,948 1,947 1,863
2,001 0 +0,049 +2,58%
28 feb 1,936 1,920 1,860
1,977 0 -0,027 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront