Equinix BEST Turbo Long 720,45

Societe Generale, DE000SQ830V7
+ Equinix BEST Turbo Long 720,45 op mijn watchlist
1,144 18:30
-0,080 (-6,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,871 1,989 1,829
2,000 0 +0,069 +3,59%
04 mrt 1,914 1,843 1,730
1,921 0 -0,146 -7,34%
05 mrt 1,913 1,898 1,813
1,913 0 +0,055 +2,98%
06 mrt 1,933 1,586 1,569
1,933 0 -0,312 -16,44%
07 mrt 1,393 1,255 1,239
1,448 0 -0,331 -20,87%
10 mrt 1,237 1,068 1,062
1,282 0 -0,187 -14,90%
11 mrt 1,039 1,062 1,023
1,180 0 -0,006 -0,56%
12 mrt 1,068 1,271 1,053
1,285 0 +0,209 +19,68%
13 mrt 1,210 1,099 1,083
1,231 0 -0,172 -13,53%
14 mrt 1,071 1,125 1,023
1,152 0 +0,026 +2,37%
17 mrt 1,012 1,235 1,012
1,248 0 +0,110 +9,78%
18 mrt 1,224 1,172 1,108
1,284 0 -0,063 -5,10%
19 mrt 1,093 1,232 1,078
1,281 0 +0,060 +5,12%
20 mrt 1,283 1,224 1,221
1,291 0 -0,008 -0,65%
21 mrt 1,182 1,144 1,064
1,189 0 -0,080 -6,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront