eBay Turbo Long 46,38

Societe Generale, DE000SU93XL9
+ eBay Turbo Long 46,38 op mijn watchlist
1,830 12:03
-0,025 (-1,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,125 2,205 2,125
2,225 0 +0,010 +0,46%
04 feb 2,180 2,155 2,075
2,190 0 -0,050 -2,27%
05 feb 2,120 2,225 2,110
2,295 0 +0,070 +3,25%
06 feb 2,200 2,175 2,155
2,280 0 -0,050 -2,25%
07 feb 2,195 2,215 2,160
2,255 0 +0,040 +1,84%
10 feb 2,255 2,275 2,230
2,305 0 +0,060 +2,71%
11 feb 2,265 2,285 2,230
2,355 0 +0,010 +0,44%
12 feb 2,275 2,255 2,175
2,305 0 -0,030 -1,31%
13 feb 2,235 2,215 2,185
2,245 0 -0,040 -1,77%
14 feb 2,350 2,355 2,295
2,405 0 +0,140 +6,32%
17 feb 2,400 2,395 2,375
2,405 0 +0,040 +1,70%
18 feb 2,400 2,375 2,325
2,435 0 -0,020 -0,84%
19 feb 2,390 2,275 2,185
2,400 0 -0,100 -4,21%
20 feb 2,330 2,305 2,255
2,350 0 +0,030 +1,32%
21 feb 2,350 2,405 2,335
2,425 0 +0,100 +4,34%
24 feb 2,375 2,415 2,335
2,415 0 +0,010 +0,42%
25 feb 2,405 2,395 2,355
2,445 0 -0,020 -0,83%
26 feb 2,495 2,465 2,405
2,525 0 +0,070 +2,92%
27 feb 1,775 1,975 1,605
1,975 0 -0,490 -19,88%
28 feb 1,795 1,835 1,765
1,865 0 -0,140 -7,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront