eBay Turbo Long 46,38

Societe Generale, DE000SU93XL9
+ eBay Turbo Long 46,38 op mijn watchlist
1,865 14:44
+0,010 (+0,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,740 1,755 1,715
1,815 0 +0,020 +1,15%
03 jan 1,770 1,715 1,645
1,780 0 -0,040 -2,28%
06 jan 1,680 1,815 1,670
1,855 0 +0,100 +5,83%
07 jan 1,780 1,845 1,780
1,895 0 +0,030 +1,65%
08 jan 1,830 2,425 1,820
2,595 0 +0,580 +31,44%
09 jan 2,420 2,410 2,360
2,440 0 -0,015 -0,62%
10 jan 2,370 2,185 2,145
2,430 0 -0,225 -9,34%
13 jan 2,080 2,135 2,050
2,135 0 -0,050 -2,29%
14 jan 2,080 1,955 1,945
2,170 0 -0,180 -8,43%
15 jan 1,940 1,995 1,925
2,040 0 +0,040 +2,05%
16 jan 2,010 1,975 1,945
2,040 0 -0,020 -1,00%
17 jan 2,010 2,115 1,990
2,135 0 +0,140 +7,09%
20 jan 2,110 2,070 2,060
2,110 0 -0,045 -2,13%
21 jan 2,090 1,935 1,885
2,130 0 -0,135 -6,52%
22 jan 1,960 1,905 1,905
1,970 0 -0,030 -1,55%
23 jan 1,860 1,845 1,825
1,895 0 -0,060 -3,15%
24 jan 1,930 1,945 1,915
1,980 0 +0,100 +5,42%
27 jan 1,850 2,075 1,850
2,085 0 +0,130 +6,68%
28 jan 2,120 2,115 2,065
2,165 0 +0,040 +1,93%
29 jan 2,170 2,135 2,105
2,205 0 +0,020 +0,95%
30 jan 2,080 2,205 2,080
2,225 0 +0,070 +3,28%
31 jan 2,210 2,195 2,185
2,245 0 -0,010 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront