WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 25,53

Societe Generale, DE000SU914J8
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 25,53 op mijn watchlist
45,470 11:47
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 44,270 46,360 44,160
46,440 0 +3,000 +6,92%
03 jan 45,800 46,710 45,330
46,710 0 +0,350 +0,75%
06 jan 46,220 46,070 45,890
47,060 0 -0,640 -1,37%
07 jan 45,540 46,390 45,120
46,550 0 +0,320 +0,69%
08 jan 46,930 45,810 45,800
47,610 0 -0,580 -1,25%
09 jan 45,930 46,750 45,500
46,760 0 +0,940 +2,05%
10 jan 46,940 49,060 46,940
50,310 0 +2,310 +4,94%
13 jan 50,760 51,530 50,310
51,970 0 +2,470 +5,03%
14 jan 50,970 50,550 50,000
51,600 0 -0,980 -1,90%
15 jan 50,500 51,830 49,710
52,090 0 +1,280 +2,53%
16 jan 52,670 51,170 50,270
52,690 0 -0,660 -1,27%
17 jan 51,540 50,850 50,470
51,820 0 -0,320 -0,63%
20 jan 50,520 49,180 48,760
50,770 0 -1,670 -3,28%
21 jan 49,530 48,760 48,130
49,530 0 -0,420 -0,85%
22 jan 48,320 48,820 48,110
49,010 0 +0,060 +0,12%
23 jan 47,920 47,660 47,320
48,790 0 -1,160 -2,38%
24 jan 47,150 46,740 46,500
47,660 0 -0,920 -1,93%
27 jan 46,750 45,380 45,050
47,450 0 -1,360 -2,91%
28 jan 46,220 46,140 45,800
47,000 0 +0,760 +1,67%
29 jan 46,420 45,540 45,540
46,800 0 -0,600 -1,30%
30 jan 45,570 45,630 45,000
46,270 0 +0,090 +0,20%
31 jan 46,240 44,960 44,930
46,240 0 -0,670 -1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront