WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 25,53

Societe Generale, DE000SU914J8
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 25,53 op mijn watchlist
45,470 11:47
-0,910 (-1,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 40,070 39,490 39,450
40,640 0 -0,640 -1,59%
03 dec 40,010 41,680 39,950
41,680 0 +2,190 +5,55%
04 dec 41,580 40,720 40,720
42,020 0 -0,960 -2,30%
05 dec 40,130 39,720 39,550
40,510 0 -1,000 -2,46%
06 dec 39,590 38,930 38,480
39,680 0 -0,790 -1,99%
09 dec 39,000 39,900 38,970
40,130 0 +0,970 +2,49%
10 dec 39,390 40,390 39,300
40,580 0 +0,490 +1,23%
11 dec 40,550 41,520 40,290
41,520 0 +1,130 +2,80%
12 dec 41,800 41,780 40,800
42,120 0 +0,260 +0,63%
13 dec 41,770 42,710 41,680
42,710 0 +0,930 +2,23%
16 dec 42,260 42,230 41,920
42,540 0 -0,480 -1,12%
17 dec 42,290 41,190 40,790
42,350 0 -1,040 -2,46%
18 dec 41,600 42,440 41,600
42,710 0 +1,250 +3,03%
19 dec 41,960 41,680 41,620
42,780 0 -0,760 -1,79%
20 dec 41,440 41,680 40,830
41,680 0 0,000 0,00%
23 dec 41,900 41,130 40,900
42,100 0 -0,550 -1,32%
24 dec 41,830 42,080 41,820
42,190 0 +0,950 +2,31%
27 dec 41,830 42,310 41,830
42,620 0 +0,230 +0,55%
30 dec 42,600 43,710 42,390
43,770 0 +1,400 +3,31%
31 dec 43,800 43,360 43,360
43,840 0 -0,350 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront