BNP Paribas Limited Turbo Long 43,00

Societe Generale, DE000SJ2S8L5
5,440 14:33
+0,030 (+0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,475 4,375 4,165
4,485 0 -0,290 -6,22%
04 feb 4,775 4,825 4,775
4,875 0 +0,450 +10,29%
05 feb 4,875 4,755 4,685
4,955 0 -0,070 -1,45%
06 feb 4,895 5,140 4,815
5,170 0 +0,385 +8,10%
07 feb 5,150 5,340 5,150
5,430 0 +0,200 +3,89%
10 feb 5,360 5,410 5,330
5,510 0 +0,070 +1,31%
11 feb 5,520 5,440 5,370
5,520 0 +0,030 +0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront