BNP Paribas Limited Turbo Long 43,00

Societe Generale, DE000SJ2S8L5
+ BNP Paribas Limited Turbo Long 43,00 op mijn watchlist
5,440 14:33
+0,030 (+0,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,435 3,315 3,115
3,495 0 -0,090 -2,64%
03 jan 3,350 3,215 3,165
3,385 0 -0,100 -3,02%
06 jan 3,315 3,565 3,285
3,605 0 +0,350 +10,89%
07 jan 3,535 3,605 3,405
3,705 0 +0,040 +1,12%
08 jan 3,665 3,505 3,385
3,695 0 -0,100 -2,77%
09 jan 3,605 3,545 3,355
3,605 0 +0,040 +1,14%
10 jan 3,495 3,395 3,355
3,545 0 -0,150 -4,23%
13 jan 3,405 3,475 3,295
3,505 0 +0,080 +2,36%
14 jan 3,600 3,675 3,600
3,795 500 +0,200 +5,76%
15 jan 3,755 3,915 3,625
3,975 1.800 +0,240 +6,53%
16 jan 3,895 3,985 3,895
4,025 0 +0,070 +1,79%
17 jan 3,965 3,920 3,920
4,025 850 -0,065 -1,63%
20 jan 3,945 4,085 3,935
4,145 0 +0,165 +4,21%
21 jan 4,045 4,145 4,045
4,165 1.016 +0,060 +1,47%
22 jan 4,195 3,965 3,945
4,195 4.166 -0,180 -4,34%
23 jan 3,945 4,205 3,945
4,205 0 +0,240 +6,05%
24 jan 4,185 4,225 4,185
4,355 0 +0,020 +0,48%
27 jan 4,155 4,375 4,095
4,405 0 +0,150 +3,55%
28 jan 4,315 4,375 4,305
4,495 0 0,000 0,00%
29 jan 4,455 4,485 4,345
4,485 0 +0,110 +2,51%
30 jan 4,505 4,645 4,435
4,685 0 +0,160 +3,57%
31 jan 4,665 4,665 4,595
4,735 0 +0,020 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront