Bouygues BEST Turbo Long 27,64

Societe Generale, DE000SV1F5X7
+ Bouygues BEST Turbo Long 27,64 op mijn watchlist
4,488 17:22
+0,066 (+1,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,823 3,014 2,786
3,050 0 +0,218 +7,80%
04 mrt 2,851 3,216 2,827
3,216 0 +0,202 +6,70%
05 mrt 3,247 3,895 3,247
3,896 0 +0,679 +21,11%
06 mrt 3,827 4,641 3,809
4,783 0 +0,746 +19,15%
07 mrt 4,438 4,172 3,986
4,438 0 -0,469 -10,11%
10 mrt 4,245 3,935 3,831
4,245 0 -0,237 -5,68%
11 mrt 3,927 3,881 3,804
4,013 0 -0,054 -1,37%
12 mrt 4,046 3,818 3,778
4,061 0 -0,063 -1,62%
13 mrt 3,817 3,844 3,758
4,039 0 +0,026 +0,68%
14 mrt 3,950 4,206 3,834
4,316 0 +0,362 +9,42%
17 mrt 4,358 4,351 4,233
4,364 0 +0,145 +3,45%
18 mrt 4,515 4,476 4,280
4,515 0 +0,125 +2,87%
19 mrt 4,463 4,401 4,300
4,464 0 -0,075 -1,68%
20 mrt 4,437 4,375 4,231
4,530 0 -0,026 -0,59%
21 mrt 4,386 4,216 4,041
4,416 0 -0,159 -3,63%
24 mrt 4,273 4,238 4,230
4,372 0 +0,022 +0,52%
25 mrt 4,296 4,422 4,285
4,438 0 +0,184 +4,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront