ASR Nederland BEST Turbo Long 33,97

Societe Generale, DE000SV1J0J3
9,597 18:30
-0,086 (-0,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,582 6,847 6,582
6,969 0 -0,262 -3,69%
04 feb 6,869 6,826 6,710
6,923 0 -0,021 -0,31%
05 feb 6,822 6,822 6,726
6,939 0 -0,004 -0,06%
06 feb 6,908 7,198 6,908
7,220 0 +0,376 +5,51%
07 feb 7,230 7,242 7,209
7,355 0 +0,044 +0,61%
10 feb 7,244 7,211 7,210
7,351 0 -0,031 -0,43%
11 feb 7,216 7,110 6,980
7,258 0 -0,101 -1,40%
12 feb 7,111 7,315 7,093
7,315 0 +0,205 +2,88%
13 feb 7,394 7,345 7,194
7,460 0 +0,030 +0,41%
14 feb 7,324 7,168 7,049
7,406 0 -0,177 -2,41%
17 feb 7,128 7,478 7,116
7,560 0 +0,310 +4,32%
18 feb 7,486 7,588 7,272
7,588 0 +0,110 +1,47%
19 feb 8,368 7,869 7,705
8,691 0 +0,281 +3,70%
20 feb 7,962 7,658 7,460
8,288 0 -0,211 -2,68%
21 feb 7,611 7,491 7,347
7,648 0 -0,167 -2,18%
24 feb 7,628 7,616 7,402
7,628 0 +0,125 +1,67%
25 feb 7,588 8,127 7,487
8,235 0 +0,511 +6,71%
26 feb 8,380 8,700 8,243
8,737 0 +0,573 +7,05%
27 feb 8,634 8,599 8,423
8,731 0 -0,101 -1,16%
28 feb 8,256 8,556 8,247
8,644 0 -0,043 -0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront