ASR Nederland BEST Turbo Long 33,97

Societe Generale, DE000SV1J0J3
+ ASR Nederland BEST Turbo Long 33,97 op mijn watchlist
9,597 18:30
-0,086 (-0,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,313 6,233 6,067
6,363 0 +0,134 +2,20%
03 jan 6,256 6,266 6,170
6,344 0 +0,033 +0,53%
06 jan 6,315 6,294 6,074
6,338 0 +0,028 +0,45%
07 jan 6,023 6,406 5,960
6,406 0 +0,112 +1,78%
08 jan 6,388 6,036 5,805
6,414 0 -0,370 -5,78%
09 jan 6,079 6,380 6,074
6,417 0 +0,344 +5,70%
10 jan 6,317 6,186 6,186
6,500 0 -0,194 -3,04%
13 jan 6,188 6,068 5,987
6,247 0 -0,118 -1,91%
14 jan 6,166 6,499 6,140
6,543 0 +0,431 +7,10%
15 jan 6,554 6,732 6,554
6,781 0 +0,233 +3,59%
16 jan 6,816 7,106 6,761
7,109 0 +0,374 +5,56%
17 jan 7,127 7,004 6,870
7,176 0 -0,102 -1,44%
20 jan 6,967 6,895 6,895
7,087 0 -0,109 -1,56%
21 jan 6,905 6,982 6,780
6,984 0 +0,087 +1,26%
22 jan 7,004 6,809 6,738
7,004 0 -0,173 -2,48%
23 jan 6,729 6,772 6,601
6,811 0 -0,037 -0,54%
24 jan 6,876 6,645 6,566
6,902 0 -0,127 -1,88%
27 jan 6,422 6,939 6,422
6,957 0 +0,294 +4,42%
28 jan 6,933 7,019 6,841
7,151 0 +0,080 +1,15%
29 jan 7,075 7,254 7,042
7,374 0 +0,235 +3,35%
30 jan 7,326 7,173 7,152
7,358 0 -0,081 -1,12%
31 jan 7,247 7,109 7,010
7,250 0 -0,064 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront