ASR Nederland BEST Turbo Long 34,00

Societe Generale, DE000SV1J0J3
+ ASR Nederland BEST Turbo Long 34,00 op mijn watchlist
10,023 15:38
+0,414 (+4,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,036 6,066 5,956
6,205 0 -0,106 -1,72%
03 dec 6,116 6,016 5,956
6,160 0 -0,050 -0,82%
04 dec 6,382 6,586 6,374
6,633 0 +0,570 +9,47%
05 dec 6,434 6,882 6,434
6,882 0 +0,296 +4,49%
06 dec 6,969 6,651 6,599
7,015 0 -0,231 -3,36%
09 dec 6,596 6,507 6,417
6,762 0 -0,144 -2,17%
10 dec 6,459 6,246 6,198
6,459 0 -0,261 -4,01%
11 dec 6,233 6,254 6,165
6,381 0 +0,008 +0,13%
12 dec 6,245 6,069 6,032
6,262 0 -0,185 -2,96%
13 dec 6,083 6,160 6,039
6,347 0 +0,091 +1,50%
16 dec 6,333 5,794 5,758
6,333 0 -0,366 -5,94%
17 dec 5,695 5,694 5,501
5,782 0 -0,100 -1,73%
18 dec 5,649 5,676 5,499
5,784 0 -0,018 -0,32%
19 dec 5,510 5,572 5,446
5,647 0 -0,104 -1,83%
20 dec 5,465 5,690 5,277
5,727 0 +0,118 +2,12%
23 dec 5,572 5,735 5,522
5,745 0 +0,045 +0,79%
24 dec 5,821 5,777 5,757
5,882 0 +0,042 +0,73%
27 dec 5,809 6,089 5,731
6,108 0 +0,312 +5,40%
30 dec 6,028 6,099 5,944
6,099 0 +0,010 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront