ASR Nederland BEST Turbo Long 34,00

Societe Generale, DE000SV1J0J3
+ ASR Nederland BEST Turbo Long 34,00 op mijn watchlist
9,981 18:30
+0,372 (+3,87%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,567 6,303 5,408
6,365 0 +0,735 +13,20%
04 nov 6,297 6,219 6,160
6,421 0 -0,084 -1,33%
05 nov 6,317 6,149 6,067
6,358 0 -0,070 -1,13%
06 nov 6,216 6,088 6,079
6,751 0 -0,061 -0,99%
07 nov 6,210 6,273 6,128
6,755 0 +0,185 +3,04%
08 nov 6,182 6,047 5,996
6,300 0 -0,226 -3,60%
11 nov 6,131 6,324 6,131
6,399 0 +0,277 +4,58%
12 nov 6,115 5,514 5,489
6,169 0 -0,810 -12,81%
13 nov 5,496 5,400 5,191
5,496 0 -0,114 -2,07%
14 nov 5,445 5,731 5,397
5,799 0 +0,331 +6,13%
15 nov 5,643 6,026 5,642
6,158 0 +0,295 +5,15%
18 nov 6,073 6,363 6,073
6,556 0 +0,337 +5,59%
19 nov 6,386 6,025 5,758
6,515 0 -0,338 -5,31%
20 nov 6,160 5,807 5,743
6,205 0 -0,218 -3,62%
21 nov 5,898 6,049 5,659
6,049 0 +0,242 +4,17%
22 nov 6,070 6,151 5,892
6,153 0 +0,102 +1,69%
25 nov 6,152 6,452 6,116
6,500 0 +0,301 +4,89%
26 nov 6,291 5,800 5,764
6,402 0 -0,652 -10,11%
27 nov 5,787 5,660 5,497
5,899 0 -0,140 -2,41%
28 nov 5,816 5,886 5,716
5,893 0 +0,226 +3,99%
29 nov 5,821 6,172 5,693
6,206 0 +0,286 +4,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront