ASR Nederland BEST Turbo Long 34,02

Societe Generale, DE000SV1J0J3
+ ASR Nederland BEST Turbo Long 34,02 op mijn watchlist
9,661 18:30
-0,257 (-2,59%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,737 5,917 5,607
5,956 0 +0,185 +3,23%
02 okt 5,919 5,609 5,568
5,939 0 -0,308 -5,21%
03 okt 5,539 5,314 5,278
5,651 0 -0,295 -5,26%
04 okt 5,362 5,588 5,324
5,624 0 +0,274 +5,16%
07 okt 5,620 5,410 5,398
5,664 0 -0,178 -3,19%
08 okt 5,391 5,425 5,089
5,479 0 +0,015 +0,28%
09 okt 5,403 5,565 5,264
5,573 0 +0,140 +2,58%
10 okt 5,556 5,636 5,467
5,722 0 +0,071 +1,28%
11 okt 5,640 5,744 5,577
5,781 0 +0,108 +1,92%
14 okt 5,731 5,901 5,666
5,951 0 +0,157 +2,73%
15 okt 5,942 5,906 5,784
6,050 0 +0,005 +0,08%
16 okt 5,834 5,849 5,542
5,899 100 -0,057 -0,97%
17 okt 5,786 6,161 5,741
6,199 0 +0,312 +5,33%
18 okt 6,184 6,235 6,118
6,275 0 +0,074 +1,20%
21 okt 6,195 6,251 6,159
6,332 0 +0,016 +0,26%
22 okt 6,226 5,934 5,721
6,226 0 -0,317 -5,07%
23 okt 5,917 5,852 5,807
6,064 0 -0,082 -1,38%
24 okt 5,898 5,847 5,780
5,999 0 -0,005 -0,09%
25 okt 5,897 5,742 5,659
5,918 0 -0,105 -1,80%
28 okt 5,751 6,047 5,730
6,048 0 +0,305 +5,31%
29 okt 6,118 5,857 5,756
6,173 0 -0,190 -3,14%
30 okt 5,831 5,492 5,458
5,831 0 -0,365 -6,23%
31 okt 5,437 5,568 5,297
5,585 0 +0,076 +1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront