Infosys Limited BEST Turbo Long 12,84

Societe Generale, DE000SV1KEY1
2,556 18:30
+0,095 (+3,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,580 3,516 3,387
3,580 0 +0,030 +0,86%
04 mrt 3,283 3,348 3,228
3,412 0 -0,168 -4,78%
05 mrt 3,364 3,400 3,305
3,505 0 +0,052 +1,55%
06 mrt 3,308 3,288 3,288
3,461 0 -0,112 -3,29%
07 mrt 3,135 3,228 3,089
3,281 0 -0,060 -1,82%
10 mrt 3,260 3,186 3,168
3,357 0 -0,042 -1,30%
11 mrt 2,948 2,814 2,800
3,084 0 -0,372 -11,68%
12 mrt 2,804 2,689 2,501
2,825 0 -0,125 -4,44%
13 mrt 2,598 2,588 2,551
2,695 0 -0,101 -3,76%
14 mrt 2,635 2,589 2,553
2,649 0 +0,001 +0,04%
17 mrt 2,561 2,639 2,561
2,725 0 +0,050 +1,93%
18 mrt 2,660 2,602 2,601
2,822 0 -0,037 -1,40%
19 mrt 2,605 2,658 2,600
2,715 0 +0,056 +2,15%
20 mrt 2,721 2,461 2,394
2,807 0 -0,197 -7,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront