Deutsche Telekom BEST Turbo Long 19,45

Societe Generale, DE000SV1L488
+ Deutsche Telekom BEST Turbo Long 19,45 op mijn watchlist
13,876 18:30
-0,543 (-3,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,271 11,529 11,245
11,602 0 +0,257 +2,28%
03 dec 11,577 11,592 11,440
11,640 0 +0,063 +0,55%
04 dec 11,599 11,347 11,311
11,689 0 -0,245 -2,11%
05 dec 11,285 11,595 11,285
11,617 0 +0,248 +2,19%
06 dec 11,553 11,625 11,553
11,821 0 +0,030 +0,26%
09 dec 11,647 10,984 10,923
11,710 0 -0,641 -5,51%
10 dec 10,553 10,741 10,553
10,988 0 -0,243 -2,21%
11 dec 10,645 10,791 10,645
11,061 0 +0,050 +0,47%
12 dec 10,705 10,995 10,705
11,056 0 +0,204 +1,89%
13 dec 10,959 10,878 10,787
11,013 0 -0,117 -1,06%
16 dec 10,884 11,063 10,803
11,159 0 +0,185 +1,70%
17 dec 10,998 10,741 10,741
11,061 0 -0,322 -2,91%
18 dec 10,687 10,556 10,501
10,733 0 -0,185 -1,72%
19 dec 9,996 10,238 9,733
10,452 0 -0,318 -3,01%
20 dec 10,103 10,048 9,725
10,138 0 -0,190 -1,86%
23 dec 10,014 9,927 9,775
10,028 0 -0,121 -1,20%
27 dec 9,928 9,848 9,542
9,928 0 -0,079 -0,80%
30 dec 9,836 9,836 9,614
9,987 0 -0,012 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront