Gen Digital Turbo Long 14,34

Societe Generale, DE000SV1R9B1
+ Gen Digital Turbo Long 14,34 op mijn watchlist
2,492 18:30
-0,066 (-2,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,481 2,543 2,468
2,611 0 -0,041 -1,59%
04 feb 2,562 2,529 2,465
2,599 0 -0,014 -0,55%
05 feb 2,528 2,594 2,486
2,614 0 +0,065 +2,57%
06 feb 2,660 2,685 2,641
2,711 0 +0,091 +3,51%
07 feb 2,687 2,677 2,657
2,713 0 -0,008 -0,30%
10 feb 2,699 2,780 2,685
2,781 0 +0,103 +3,85%
11 feb 2,771 2,714 2,702
2,781 0 -0,066 -2,37%
12 feb 2,718 2,619 2,570
2,732 0 -0,095 -3,50%
13 feb 2,623 2,638 2,586
2,647 0 +0,019 +0,73%
14 feb 2,727 2,690 2,664
2,753 0 +0,052 +1,97%
17 feb 2,676 2,647 2,647
2,697 0 -0,043 -1,60%
18 feb 2,681 2,699 2,632
2,710 0 +0,052 +1,96%
19 feb 2,661 2,583 2,583
2,661 0 -0,116 -4,30%
20 feb 2,622 2,558 2,513
2,643 0 -0,025 -0,97%
21 feb 2,590 2,572 2,551
2,652 0 +0,014 +0,55%
24 feb 2,559 2,597 2,513
2,603 0 +0,025 +0,97%
25 feb 2,605 2,626 2,539
2,632 0 +0,029 +1,12%
26 feb 2,648 2,640 2,590
2,676 0 +0,014 +0,53%
27 feb 2,649 2,653 2,608
2,678 0 +0,013 +0,49%
28 feb 2,612 2,574 2,574
2,653 0 -0,079 -2,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront