Gen Digital Turbo Long 14,34

Societe Generale, DE000SV1R9B1
+ Gen Digital Turbo Long 14,34 op mijn watchlist
2,492 18:30
-0,066 (-2,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,684 2,707 2,667
2,745 0 +0,046 +1,73%
03 jan 2,708 2,666 2,624
2,724 0 -0,041 -1,51%
06 jan 2,688 2,692 2,662
2,745 0 +0,026 +0,98%
07 jan 2,643 2,561 2,549
2,681 0 -0,131 -4,87%
08 jan 2,581 2,541 2,529
2,602 0 -0,020 -0,78%
09 jan 2,595 2,628 2,569
2,628 0 +0,087 +3,42%
10 jan 2,624 2,553 2,543
2,624 0 -0,075 -2,85%
13 jan 2,565 2,552 2,515
2,584 0 -0,001 -0,04%
14 jan 2,582 2,585 2,537
2,618 0 +0,033 +1,29%
15 jan 2,613 2,669 2,573
2,700 0 +0,084 +3,25%
16 jan 2,698 2,670 2,635
2,713 0 +0,001 +0,04%
17 jan 2,656 2,691 2,627
2,708 0 +0,021 +0,79%
20 jan 2,683 2,661 2,647
2,683 0 -0,030 -1,11%
21 jan 2,632 2,651 2,632
2,709 0 -0,010 -0,38%
22 jan 2,625 2,585 2,543
2,630 0 -0,066 -2,49%
23 jan 2,639 2,644 2,611
2,672 0 +0,059 +2,28%
24 jan 2,632 2,656 2,571
2,666 0 +0,012 +0,45%
27 jan 2,548 2,634 2,504
2,645 0 -0,022 -0,83%
28 jan 2,618 2,687 2,602
2,745 0 +0,053 +2,01%
29 jan 2,700 2,654 2,648
2,746 0 -0,033 -1,23%
30 jan 2,692 2,747 2,677
2,760 0 +0,093 +3,50%
31 jan 2,641 2,584 2,340
2,707 0 -0,163 -5,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront