Gen Digital Turbo Long 14,34

Societe Generale, DE000SV1R9B1
+ Gen Digital Turbo Long 14,34 op mijn watchlist
2,526 17:46
-0,058 (-2,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,293 3,319 3,226
3,334 3.000 +0,020 +0,61%
03 dec 3,311 3,281 3,268
3,321 0 -0,038 -1,14%
04 dec 3,296 3,420 3,283
3,420 0 +0,139 +4,24%
05 dec 3,448 3,378 3,333
3,479 0 -0,042 -1,23%
06 dec 3,350 3,319 3,297
3,363 0 -0,059 -1,75%
09 dec 3,339 3,216 3,198
3,356 0 -0,103 -3,10%
10 dec 3,201 3,128 3,006
3,228 0 -0,088 -2,74%
11 dec 3,097 3,097 3,045
3,122 0 -0,031 -0,99%
12 dec 3,102 3,132 3,057
3,155 0 +0,035 +1,13%
13 dec 3,173 3,110 3,086
3,173 0 -0,022 -0,70%
16 dec 3,101 3,026 3,021
3,117 0 -0,084 -2,70%
17 dec 3,067 3,051 3,031
3,083 0 +0,025 +0,83%
18 dec 3,008 2,926 2,926
3,040 0 -0,125 -4,10%
19 dec 2,720 2,693 2,689
2,771 0 -0,233 -7,96%
20 dec 2,675 2,776 2,608
2,779 0 +0,083 +3,08%
23 dec 2,723 2,728 2,687
2,757 0 -0,048 -1,73%
24 dec 2,711 2,725 2,681
2,737 0 -0,003 -0,11%
27 dec 2,721 2,656 2,643
2,723 0 -0,069 -2,53%
30 dec 2,680 2,661 2,578
2,680 0 +0,005 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront