Gen Digital Turbo Long 14,34

Societe Generale, DE000SV1R9B1
+ Gen Digital Turbo Long 14,34 op mijn watchlist
2,316 18:30
-0,165 (-6,65%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,836 2,822 2,794
2,875 0 -0,099 -3,39%
04 nov 2,722 2,722 2,689
2,744 0 -0,100 -3,54%
05 nov 2,714 2,730 2,688
2,748 0 +0,008 +0,29%
06 nov 2,850 2,867 2,814
2,933 0 +0,137 +5,02%
07 nov 2,909 2,907 2,871
2,939 0 +0,040 +1,40%
08 nov 2,976 3,007 2,976
3,040 0 +0,100 +3,44%
11 nov 3,021 3,119 2,976
3,135 2.000 +0,112 +3,72%
12 nov 3,167 3,179 3,129
3,225 0 +0,060 +1,92%
13 nov 3,198 3,241 3,148
3,276 1.000 +0,062 +1,95%
14 nov 3,217 3,172 3,154
3,238 0 -0,069 -2,13%
15 nov 3,109 3,044 3,028
3,116 0 -0,128 -4,04%
18 nov 3,052 2,954 2,954
3,078 0 -0,090 -2,96%
19 nov 2,989 2,972 2,917
2,989 0 +0,018 +0,61%
20 nov 2,988 2,974 2,928
3,007 0 +0,002 +0,07%
21 nov 3,020 3,145 2,984
3,145 0 +0,171 +5,75%
22 nov 3,122 3,198 3,068
3,208 0 +0,053 +1,69%
25 nov 3,178 3,265 3,178
3,290 0 +0,067 +2,10%
26 nov 3,271 3,289 3,232
3,290 0 +0,024 +0,74%
27 nov 3,318 3,249 3,232
3,331 0 -0,040 -1,22%
28 nov 3,282 3,305 3,253
3,319 0 +0,056 +1,72%
29 nov 3,292 3,299 3,259
3,327 0 -0,006 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront