Salesforce Turbo Long 195,57

Societe Generale, DE000SV1SGM4
+ Salesforce Turbo Long 195,57 op mijn watchlist
9,170 11:49
+0,460 (+5,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,650 15,040 14,530
15,100 0 -0,750 -4,75%
04 feb 15,230 15,130 15,090
15,730 0 +0,090 +0,60%
05 feb 15,280 15,330 14,980
15,610 0 +0,200 +1,32%
06 feb 15,590 14,570 14,250
15,630 0 -0,760 -4,96%
07 feb 14,260 13,940 13,920
14,520 0 -0,630 -4,32%
10 feb 13,930 14,150 13,910
14,280 0 +0,210 +1,51%
11 feb 13,870 13,440 13,340
14,000 0 -0,710 -5,02%
12 feb 13,620 13,460 12,920
13,640 0 +0,020 +0,15%
13 feb 13,800 13,610 13,500
14,000 0 +0,150 +1,11%
14 feb 14,060 13,520 13,260
14,090 0 -0,090 -0,66%
17 feb 13,700 13,670 13,630
13,980 0 +0,150 +1,11%
18 feb 13,640 13,770 13,350
13,900 0 +0,100 +0,73%
19 feb 13,920 13,590 13,460
14,170 0 -0,180 -1,31%
20 feb 13,390 12,920 12,880
13,470 0 -0,670 -4,93%
21 feb 12,870 12,240 12,200
13,160 0 -0,680 -5,26%
24 feb 12,150 12,010 11,520
12,450 0 -0,230 -1,88%
25 feb 11,860 11,470 11,130
12,010 0 -0,540 -4,50%
26 feb 12,300 11,890 11,870
12,580 0 +0,420 +3,66%
27 feb 10,240 11,390 10,240
11,490 0 -0,500 -4,21%
28 feb 10,580 10,880 10,440
11,240 0 -0,510 -4,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront