Salesforce Turbo Long 195,57

Societe Generale, DE000SV1SGM4
+ Salesforce Turbo Long 195,57 op mijn watchlist
7,940 16:23
-0,650 (-7,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,940 14,530 14,530
15,230 0 -0,420 -2,81%
03 jan 14,610 14,550 14,460
14,700 0 +0,020 +0,14%
06 jan 14,680 14,410 14,220
15,060 0 -0,140 -0,96%
07 jan 14,230 13,940 13,760
14,360 0 -0,470 -3,26%
08 jan 13,870 13,700 13,700
14,200 0 -0,240 -1,72%
09 jan 13,970 14,170 13,840
14,200 0 +0,470 +3,43%
10 jan 14,190 13,360 13,110
14,200 0 -0,810 -5,72%
13 jan 13,120 13,310 12,850
13,480 0 -0,050 -0,37%
14 jan 13,460 13,760 13,440
14,280 0 +0,450 +3,38%
15 jan 13,770 13,750 13,630
14,530 0 -0,010 -0,07%
16 jan 13,530 13,800 13,390
14,070 0 +0,050 +0,36%
17 jan 13,560 14,130 13,560
14,210 0 +0,330 +2,39%
20 jan 13,780 13,950 13,780
14,010 0 -0,180 -1,27%
21 jan 13,880 13,780 13,490
14,120 0 -0,170 -1,22%
22 jan 14,000 14,460 13,930
14,620 0 +0,680 +4,93%
23 jan 14,360 14,370 14,230
14,510 0 -0,090 -0,62%
24 jan 14,500 14,560 14,470
14,800 0 +0,190 +1,32%
27 jan 13,840 15,990 13,610
16,070 0 +1,430 +9,82%
28 jan 15,680 17,160 15,680
17,530 0 +1,170 +7,32%
29 jan 17,010 16,480 16,290
17,230 0 -0,680 -3,96%
30 jan 15,690 15,500 15,190
15,790 0 -0,980 -5,95%
31 jan 15,670 15,790 15,590
16,010 0 +0,290 +1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront