Salesforce Turbo Long 195,57

Societe Generale, DE000SV1SGM4
+ Salesforce Turbo Long 195,57 op mijn watchlist
7,490 13:12
-0,310 (-3,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,140 14,430 14,140
14,540 350 +0,110 +0,77%
03 dec 14,370 14,070 14,000
14,480 150 -0,360 -2,49%
04 dec 17,480 16,980 16,910
18,600 400 +2,910 +20,68%
05 dec 17,770 17,020 16,690
17,940 0 +0,040 +0,24%
06 dec 17,090 17,250 16,930
17,580 100 +0,230 +1,35%
09 dec 17,180 16,370 16,170
17,340 0 -0,880 -5,10%
10 dec 16,190 16,370 16,130
16,550 0 0,000 0,00%
11 dec 16,040 16,880 15,870
17,070 0 +0,510 +3,12%
12 dec 16,460 16,930 16,350
17,050 0 +0,050 +0,30%
13 dec 17,520 16,470 16,450
17,610 0 -0,460 -2,72%
16 dec 16,510 16,470 16,330
16,740 0 0,000 0,00%
17 dec 16,700 16,250 16,160
16,910 0 -0,220 -1,34%
18 dec 16,230 16,470 15,930
16,590 0 +0,220 +1,35%
19 dec 15,040 15,150 15,020
15,470 0 -1,320 -8,01%
20 dec 14,900 15,810 14,210
15,820 0 +0,660 +4,36%
23 dec 15,780 15,350 15,040
16,000 0 -0,460 -2,91%
24 dec 15,560 15,660 15,530
15,720 0 +0,310 +2,02%
27 dec 15,320 14,840 14,790
15,410 0 -0,820 -5,24%
30 dec 14,960 14,950 14,480
15,150 0 +0,110 +0,74%
31 dec 14,790 14,950 14,790
15,110 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront