JPMorgan Chase & Co Turbo Long 178,20

Societe Generale, DE000SU7LYJ6
+ JPMorgan Chase & Co Turbo Long 178,20 op mijn watchlist
8,680 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,950 9,170 8,720
9,240 0 -0,190 -2,03%
04 feb 9,210 9,170 9,070
9,330 0 0,000 0,00%
05 feb 9,180 9,320 9,130
9,440 0 +0,150 +1,64%
06 feb 9,540 9,830 9,520
9,860 0 +0,510 +5,47%
07 feb 10,100 10,140 9,970
10,250 0 +0,310 +3,15%
10 feb 10,080 9,490 9,460
10,230 0 -0,650 -6,41%
11 feb 9,540 9,710 9,440
9,710 0 +0,220 +2,32%
12 feb 9,920 9,930 9,690
9,990 0 +0,220 +2,27%
13 feb 9,920 9,820 9,760
9,990 0 -0,110 -1,11%
14 feb 9,970 10,030 9,900
10,150 0 +0,210 +2,14%
17 feb 9,950 10,180 9,930
10,260 0 +0,150 +1,50%
18 feb 10,150 10,160 9,930
10,160 0 -0,020 -0,20%
19 feb 10,290 10,240 10,080
10,420 0 +0,080 +0,79%
20 feb 10,180 9,110 9,000
10,210 0 -1,130 -11,04%
21 feb 9,000 9,100 8,980
9,220 0 -0,010 -0,11%
24 feb 8,810 8,480 8,290
8,970 0 -0,620 -6,81%
25 feb 8,450 7,920 7,690
8,490 0 -0,560 -6,60%
26 feb 8,100 8,280 8,050
8,340 0 +0,360 +4,55%
27 feb 8,360 8,580 8,270
8,670 0 +0,300 +3,62%
28 feb 8,300 8,370 8,240
8,530 0 -0,210 -2,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront