JPMorgan Chase & Co Turbo Long 178,20

Societe Generale, DE000SU7LYJ6
+ JPMorgan Chase & Co Turbo Long 178,20 op mijn watchlist
8,390 09:43
-0,290 (-3,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,700 6,790 6,650
6,950 0 +0,180 +2,72%
03 jan 6,710 6,800 6,710
7,040 0 +0,010 +0,15%
06 jan 6,930 7,050 6,820
7,160 0 +0,250 +3,68%
07 jan 6,730 7,110 6,720
7,160 0 +0,060 +0,85%
08 jan 7,020 6,910 6,800
7,120 0 -0,200 -2,81%
09 jan 6,980 7,010 6,900
7,110 0 +0,100 +1,45%
10 jan 6,960 6,720 6,640
7,050 0 -0,290 -4,14%
13 jan 6,670 6,950 6,560
7,140 0 +0,230 +3,42%
14 jan 7,150 7,150 6,950
7,410 0 +0,200 +2,88%
15 jan 7,400 7,890 7,190
8,060 0 +0,740 +10,35%
16 jan 7,910 7,980 7,670
8,300 0 +0,090 +1,14%
17 jan 8,110 8,210 7,890
8,220 0 +0,230 +2,88%
20 jan 8,540 8,660 8,520
8,840 0 +0,450 +5,48%
21 jan 8,610 8,640 8,520
8,700 0 -0,020 -0,23%
22 jan 8,770 8,690 8,570
8,900 0 +0,050 +0,58%
23 jan 8,790 8,940 8,750
9,100 0 +0,250 +2,88%
24 jan 9,020 8,890 8,790
9,150 0 -0,050 -0,56%
27 jan 8,800 8,820 8,490
8,910 0 -0,070 -0,79%
28 jan 8,920 9,010 8,880
9,130 0 +0,190 +2,15%
29 jan 9,140 9,210 9,090
9,480 0 +0,200 +2,22%
30 jan 9,190 9,250 9,120
9,320 0 +0,040 +0,43%
31 jan 9,290 9,360 9,270
9,520 0 +0,110 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront