JPMorgan Chase & Co Turbo Long 178,20

Societe Generale, DE000SU7LYJ6
+ JPMorgan Chase & Co Turbo Long 178,20 op mijn watchlist
8,150 13:28
-0,530 (-6,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,550 7,250 7,190
7,640 0 -0,480 -6,21%
03 dec 7,260 7,190 7,160
7,430 0 -0,060 -0,83%
04 dec 7,070 6,850 6,850
7,120 0 -0,340 -4,73%
05 dec 6,970 7,170 6,950
7,270 0 +0,320 +4,67%
06 dec 7,120 7,200 7,080
7,230 0 +0,030 +0,42%
09 dec 7,280 7,150 7,050
7,310 0 -0,050 -0,69%
10 dec 6,980 6,910 6,840
7,050 0 -0,240 -3,36%
11 dec 6,900 6,930 6,840
7,030 0 +0,020 +0,29%
12 dec 6,910 6,790 6,790
6,990 0 -0,140 -2,02%
13 dec 6,770 6,570 6,560
6,970 0 -0,220 -3,24%
16 dec 6,620 6,530 6,400
6,650 0 -0,040 -0,61%
17 dec 6,540 6,320 6,320
6,570 0 -0,210 -3,22%
18 dec 6,470 6,420 6,320
6,500 0 +0,100 +1,58%
19 dec 5,770 6,000 5,770
6,290 0 -0,420 -6,54%
20 dec 6,010 6,520 5,770
6,540 0 +0,520 +8,67%
23 dec 6,440 6,380 6,160
6,510 0 -0,140 -2,15%
24 dec 6,490 6,460 6,450
6,510 0 +0,080 +1,25%
27 dec 6,880 6,650 6,630
6,920 0 +0,190 +2,94%
30 dec 6,670 6,620 6,370
6,750 0 -0,030 -0,45%
31 dec 6,560 6,610 6,520
6,630 0 -0,010 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront