Wolters Kluwer BEST Turbo Long 114,61

Societe Generale, DE000SV1Y1G8
6,485 10:47
-0,135 (-2,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,693 6,117 5,690
6,165 0 -0,153 -2,44%
04 feb 6,246 6,097 5,998
6,246 0 -0,020 -0,33%
05 feb 6,055 6,339 6,001
6,346 0 +0,242 +3,97%
06 feb 6,451 6,282 6,153
6,477 0 -0,057 -0,90%
07 feb 6,361 6,271 6,222
6,366 0 -0,011 -0,18%
10 feb 6,319 6,418 6,274
6,527 0 +0,147 +2,34%
11 feb 6,469 6,682 6,459
6,682 0 +0,264 +4,11%
12 feb 6,675 6,785 6,566
6,787 0 +0,103 +1,54%
13 feb 6,858 6,620 6,369
6,968 0 -0,165 -2,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront