Wolters Kluwer BEST Turbo Long 114,77

Societe Generale, DE000SV1Y1G8
+ Wolters Kluwer BEST Turbo Long 114,77 op mijn watchlist
5,777 18:30
-0,348 (-5,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,739 4,758 4,636
4,854 0 +0,055 +1,17%
03 jan 4,788 4,627 4,556
4,805 0 -0,131 -2,75%
06 jan 4,734 4,618 4,484
4,743 0 -0,009 -0,19%
07 jan 4,529 4,690 4,493
4,702 0 +0,072 +1,56%
08 jan 4,671 4,843 4,666
4,927 0 +0,153 +3,26%
09 jan 4,918 5,095 4,891
5,193 0 +0,252 +5,20%
10 jan 5,056 5,265 5,051
5,317 0 +0,170 +3,34%
13 jan 5,161 5,046 4,876
5,161 0 -0,219 -4,16%
14 jan 5,098 5,143 5,083
5,272 0 +0,097 +1,92%
15 jan 5,155 5,371 5,155
5,405 0 +0,228 +4,43%
16 jan 5,491 5,711 5,377
5,711 0 +0,340 +6,33%
17 jan 5,714 5,826 5,632
5,871 0 +0,115 +2,01%
20 jan 5,819 5,906 5,799
5,968 0 +0,080 +1,37%
21 jan 5,876 6,011 5,876
6,011 0 +0,105 +1,78%
22 jan 5,981 6,150 5,981
6,211 0 +0,139 +2,31%
23 jan 6,134 5,646 5,570
6,181 0 -0,504 -8,20%
24 jan 5,652 5,605 5,436
5,657 0 -0,041 -0,73%
27 jan 5,470 5,685 5,409
5,726 0 +0,080 +1,43%
28 jan 5,653 5,938 5,653
5,965 0 +0,253 +4,45%
29 jan 6,078 5,970 5,887
6,083 0 +0,032 +0,54%
30 jan 6,001 6,164 5,974
6,171 0 +0,194 +3,25%
31 jan 6,182 6,270 6,136
6,270 0 +0,106 +1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront