Wolters Kluwer BEST Turbo Long 114,77

Societe Generale, DE000SV1Y1G8
+ Wolters Kluwer BEST Turbo Long 114,77 op mijn watchlist
5,777 18:30
-0,348 (-5,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,481 4,810 4,423
4,827 420 +0,220 +4,79%
03 dec 4,845 4,843 4,731
4,905 0 +0,033 +0,69%
04 dec 4,917 5,024 4,832
5,047 0 +0,181 +3,74%
05 dec 4,720 5,217 4,720
5,225 420 +0,193 +3,84%
06 dec 5,211 5,082 4,937
5,225 0 -0,135 -2,59%
09 dec 5,054 4,885 4,752
5,150 0 -0,197 -3,88%
10 dec 4,852 4,949 4,832
4,986 0 +0,064 +1,31%
11 dec 4,952 5,048 4,916
5,158 0 +0,099 +2,00%
12 dec 5,051 5,001 4,816
5,066 0 -0,047 -0,93%
13 dec 4,972 4,989 4,938
5,099 0 -0,012 -0,24%
16 dec 4,941 5,147 4,897
5,147 0 +0,158 +3,17%
17 dec 5,082 5,103 5,039
5,154 0 -0,044 -0,85%
18 dec 5,116 5,119 5,051
5,155 0 +0,016 +0,31%
19 dec 4,883 4,723 4,689
4,961 0 -0,396 -7,74%
20 dec 4,681 4,859 4,567
4,859 0 +0,136 +2,88%
23 dec 4,871 4,696 4,580
4,871 0 -0,163 -3,35%
24 dec 4,718 4,705 4,675
4,762 0 +0,009 +0,19%
27 dec 4,636 4,746 4,634
4,823 0 +0,041 +0,87%
30 dec 4,851 4,703 4,574
4,899 0 -0,043 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront