Wolters Kluwer BEST Turbo Long 114,77

Societe Generale, DE000SV1Y1G8
+ Wolters Kluwer BEST Turbo Long 114,77 op mijn watchlist
5,777 18:30
-0,348 (-5,68%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,379 4,611 4,341
4,659 0 +0,303 +7,03%
04 nov 4,629 4,580 4,550
4,685 0 -0,031 -0,67%
05 nov 4,611 4,804 4,583
4,813 0 +0,224 +4,89%
06 nov 4,858 4,892 4,840
5,260 0 +0,088 +1,83%
07 nov 4,997 4,935 4,763
5,004 0 +0,043 +0,88%
08 nov 4,899 4,978 4,867
5,043 0 +0,043 +0,87%
11 nov 5,075 5,044 5,033
5,156 0 +0,066 +1,33%
12 nov 5,082 4,734 4,717
5,082 0 -0,310 -6,15%
13 nov 4,682 4,715 4,540
4,759 0 -0,019 -0,40%
14 nov 4,666 4,721 4,624
4,762 0 +0,006 +0,13%
15 nov 4,641 4,011 3,978
4,641 0 -0,710 -15,04%
18 nov 4,254 4,259 3,946
4,265 0 +0,248 +6,18%
19 nov 4,279 4,148 3,980
4,293 0 -0,111 -2,61%
20 nov 4,060 4,097 4,050
4,151 0 -0,051 -1,23%
21 nov 4,262 4,193 4,059
4,262 0 +0,096 +2,34%
22 nov 4,202 4,680 4,192
4,680 0 +0,487 +11,61%
25 nov 4,691 4,389 4,383
4,721 0 -0,291 -6,22%
26 nov 4,340 4,522 4,335
4,569 0 +0,133 +3,03%
27 nov 4,498 4,558 4,437
4,583 0 +0,036 +0,80%
28 nov 4,662 4,519 4,485
4,676 0 -0,039 -0,86%
29 nov 4,480 4,590 4,414
4,602 0 +0,071 +1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront