Wolters Kluwer BEST Turbo Long 114,77

Societe Generale, DE000SV1Y1G8
+ Wolters Kluwer BEST Turbo Long 114,77 op mijn watchlist
5,777 18:30
-0,348 (-5,68%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,045 4,045 4,031
4,187 0 -0,027 -0,66%
02 okt 4,076 4,224 4,047
4,279 0 +0,179 +4,43%
03 okt 4,158 4,143 4,069
4,227 0 -0,081 -1,92%
04 okt 4,152 3,993 3,843
4,174 0 -0,150 -3,62%
07 okt 3,947 3,993 3,913
4,114 0 0,000 0,00%
08 okt 3,940 4,136 3,895
4,157 0 +0,143 +3,58%
09 okt 4,182 4,195 4,095
4,232 0 +0,059 +1,43%
10 okt 4,177 4,182 4,111
4,205 0 -0,013 -0,31%
11 okt 4,184 4,374 4,152
4,392 0 +0,192 +4,59%
14 okt 4,376 4,739 4,366
4,810 0 +0,365 +8,34%
15 okt 4,752 4,887 4,752
4,921 0 +0,148 +3,12%
16 okt 4,908 4,865 4,772
4,972 0 -0,022 -0,45%
17 okt 4,862 4,981 4,860
5,034 0 +0,116 +2,38%
18 okt 4,979 4,796 4,667
4,979 0 -0,185 -3,71%
21 okt 4,824 4,781 4,677
4,900 0 -0,015 -0,31%
22 okt 4,813 4,675 4,497
4,813 0 -0,106 -2,22%
23 okt 4,755 4,593 4,523
4,755 0 -0,082 -1,75%
24 okt 4,603 4,659 4,570
4,713 0 +0,066 +1,44%
25 okt 4,664 4,740 4,491
4,744 0 +0,081 +1,74%
28 okt 4,835 4,952 4,805
4,998 0 +0,212 +4,47%
29 okt 5,090 4,824 4,800
5,090 0 -0,128 -2,58%
30 okt 4,838 4,420 4,420
4,838 0 -0,404 -8,37%
31 okt 4,400 4,308 4,263
4,463 0 -0,112 -2,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront